Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240621C00067500 | 2024-05-06 9:41AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
VOYA240816C00067500 | 2024-04-24 3:59PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
VOYA241115C00067500 | 2024-04-01 12:01PM EDT | 2024-11-15 | 9.40 | 7.20 | 7.60 | 0.00 | - | - | 1 | 10.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240621P00067500 | 2024-05-16 11:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 6.25% |
VOYA240816P00067500 | 2024-05-20 12:16PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 74 | 6.25% |
VOYA241115P00067500 | 2024-04-15 12:58PM EDT | 2024-11-15 | 4.30 | 1.60 | 1.70 | 0.00 | - | - | 459 | 22.58% |