Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240621C00070000 | 2024-05-28 9:48AM EDT | 2024-06-21 | 4.60 | 4.80 | 5.40 | 0.00 | - | 5 | 121 | 32.52% |
VOYA240816C00070000 | 2024-04-25 11:02AM EDT | 2024-08-16 | 3.30 | 6.00 | 6.60 | 0.00 | - | 30 | 115 | 27.80% |
VOYA241115C00070000 | 2024-05-06 3:01PM EDT | 2024-11-15 | 6.90 | 7.50 | 8.30 | 0.00 | - | 1 | 1 | 28.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240621P00070000 | 2024-05-30 11:32AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 481 | 28.57% |
VOYA240816P00070000 | 2024-06-05 10:01AM EDT | 2024-08-16 | 1.00 | 0.95 | 1.05 | -0.40 | -28.57% | 1 | 90 | 22.24% |
VOYA241115P00070000 | 2024-05-17 1:01PM EDT | 2024-11-15 | 2.15 | 1.90 | 2.15 | 0.00 | - | 20 | 20 | 21.53% |