Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240621C00075000 | 2024-05-22 11:54AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.20% |
VOYA240719C00075000 | 2024-05-21 2:49PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
VOYA240816C00075000 | 2024-05-21 10:45AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
VOYA241115C00075000 | 2024-05-07 12:58PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240621P00075000 | 2024-05-20 11:23AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |