Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240621C00077500 | 2024-05-07 12:50PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 300 | 3.13% |
VOYA240816C00077500 | 2024-05-21 12:59PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 1.56% |
VOYA241115C00077500 | 2024-05-22 11:54AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 236 | 238 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240621P00077500 | 2023-08-07 11:26AM EDT | 2024-06-21 | 7.70 | 10.40 | 11.20 | 0.00 | - | - | 1 | 108.81% |
VOYA240816P00077500 | 2024-05-15 1:27PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
VOYA241115P00077500 | 2024-03-19 12:25PM EDT | 2024-11-15 | 7.60 | 9.80 | 10.80 | 0.00 | - | 90 | 90 | 44.80% |