Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240517C00072500 | 2024-05-06 10:19AM EDT | 2024-05-17 | 0.72 | 1.25 | 1.45 | 0.00 | - | 9 | 150 | 24.02% |
VOYA240621C00072500 | 2024-05-06 3:40PM EDT | 2024-06-21 | 1.95 | 2.10 | 2.35 | 0.00 | - | 2 | 489 | 18.82% |
VOYA240816C00072500 | 2024-04-29 10:53AM EDT | 2024-08-16 | 2.40 | 3.80 | 4.10 | 0.00 | - | 1 | 20 | 24.02% |
VOYA241115C00072500 | 2024-04-24 2:29PM EDT | 2024-11-15 | 3.87 | 4.20 | 5.90 | 0.00 | - | - | 5 | 25.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240517P00072500 | 2024-05-09 1:45PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.35 | 0.00 | - | 1 | 14 | 19.53% |
VOYA240621P00072500 | 2024-05-08 10:24AM EDT | 2024-06-21 | 1.45 | 1.10 | 1.25 | 0.00 | - | 2 | 27 | 17.25% |