Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240517C00080000 | 2024-03-25 9:41AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 12.50% |
VOYA240621C00080000 | 2024-04-19 10:52AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 800 | 20.85% |
VOYA240816C00080000 | 2024-05-06 2:01PM EDT | 2024-08-16 | 0.90 | 0.80 | 1.05 | 0.00 | - | 10 | 56 | 21.18% |
VOYA241115C00080000 | 2024-05-09 3:38PM EDT | 2024-11-15 | 2.35 | 2.20 | 2.40 | 0.00 | - | 5 | 8 | 22.77% |