Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240517C00085000 | 2023-12-14 3:18PM EDT | 2024-05-17 | 1.10 | 0.20 | 0.30 | 0.00 | - | - | 4 | 72.07% |
VOYA240621C00085000 | 2024-04-12 3:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.25 | 0.00 | - | 1 | 272 | 47.34% |
VOYA240816C00085000 | 2024-03-13 12:23PM EDT | 2024-08-16 | 0.55 | 0.20 | 0.35 | 0.00 | - | 2 | 31 | 20.90% |
VOYA241115C00085000 | 2024-04-24 11:44AM EDT | 2024-11-15 | 0.70 | 1.00 | 1.15 | 0.00 | - | - | 5 | 21.63% |