Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.578,55 +38,14 (+0,07%)
Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517C00022500 | 2024-04-17 10:55AM EDT | 22.50 | 21.95 | 21.40 | 24.50 | 0.00 | - | - | 1 | 437.89% |
| VRNS240517C00035000 | 2024-05-06 10:36AM EDT | 35.00 | 10.10 | 8.10 | 11.90 | 0.00 | - | 1 | 0 | 160.94% |
| VRNS240517C00040000 | 2024-05-08 3:26PM EDT | 40.00 | 5.60 | 3.00 | 6.90 | 0.00 | - | 5 | 19 | 88.09% |
| VRNS240517C00045000 | 2024-05-09 11:21AM EDT | 45.00 | 0.94 | 0.45 | 0.60 | 0.00 | - | 25 | 122 | 35.94% |
| VRNS240517C00050000 | 2024-05-07 12:35PM EDT | 50.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 13 | 739 | 59.57% |
| VRNS240517C00055000 | 2024-05-07 10:20AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 599 | 127.73% |
| VRNS240517C00060000 | 2024-05-06 11:13AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 177 | 101.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517P00040000 | 2024-05-09 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 117 | 57.23% |
| VRNS240517P00045000 | 2024-05-10 12:35PM EDT | 45.00 | 1.00 | 0.85 | 1.05 | +0.25 | +33.33% | 1 | 533 | 34.08% |
| VRNS240517P00050000 | 2024-04-17 12:23PM EDT | 50.00 | 7.80 | 4.80 | 6.00 | 0.00 | - | 1 | 180 | 94.34% |
© 2024 Yahoo. Tutti i diritti riservati.