Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNS240719C00035000 | 2024-06-06 3:00PM EDT | 35.00 | 7.91 | 7.50 | 10.50 | 0.00 | - | - | 1 | 82.96% |
VRNS240719C00040000 | 2024-06-14 12:09PM EDT | 40.00 | 3.00 | 3.40 | 3.70 | -0.43 | -12.54% | 5 | 40 | 39.26% |
VRNS240719C00045000 | 2024-06-14 2:29PM EDT | 45.00 | 0.65 | 0.70 | 1.05 | +0.05 | +8.33% | 1 | 159 | 36.48% |
VRNS240719C00050000 | 2024-06-12 3:53PM EDT | 50.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 57.81% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNS240719P00040000 | 2024-06-14 3:08PM EDT | 40.00 | 0.55 | 0.45 | 0.55 | +0.19 | +52.78% | 1 | 105 | 31.25% |
VRNS240719P00045000 | 2024-06-11 9:59AM EDT | 45.00 | 3.40 | 2.65 | 2.95 | 0.00 | - | 1 | 23 | 30.57% |