Italia markets open in 1 hour 16 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.097,05 +292,40 (+0,75%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.894,04 -1.297,84 (-2,23%) CMC Crypto 200
1.273,88 -35,84 (-2,74%)
Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240920C00040000 | 2024-06-24 10:02AM EDT | 40.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRNS240920C00045000 | 2024-06-20 2:35PM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| VRNS240920C00050000 | 2024-06-18 3:47PM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| VRNS240920C00055000 | 2024-05-01 1:40PM EDT | 55.00 | 1.45 | 0.45 | 1.20 | 0.00 | - | 19 | 65 | 52.54% |
| VRNS240920C00060000 | 2024-05-10 2:20PM EDT | 60.00 | 0.35 | 0.00 | 4.60 | 0.00 | - | 50 | 89 | 80.57% |
| VRNS240920C00065000 | 2024-05-06 2:41PM EDT | 65.00 | 0.45 | 0.00 | 4.50 | 0.00 | - | 2 | 17 | 90.09% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240920P00030000 | 2024-05-13 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| VRNS240920P00035000 | 2024-06-07 1:36PM EDT | 35.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRNS240920P00040000 | 2024-06-12 10:11AM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRNS240920P00045000 | 2024-06-20 2:13PM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VRNS240920P00050000 | 2024-04-23 12:55PM EDT | 50.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| VRNS240920P00075000 | 2024-03-21 3:40PM EDT | 75.00 | 25.80 | 30.80 | 34.00 | 0.00 | - | 2 | 0 | 77.69% |
© 2024 Yahoo. Tutti i diritti riservati.