Italia markets open in 1 hour 4 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.150,64 +345,99 (+0,89%) EUR/USD
1,0746 +0,0009 (+0,09%) Bitcoin EUR
56.769,39 -1.240,34 (-2,14%) CMC Crypto 200
1.270,44 -39,28 (-3,00%)
Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS241220C00030000 | 2024-05-31 11:43AM EDT | 30.00 | 14.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRNS241220C00035000 | 2024-05-15 9:42AM EDT | 35.00 | 12.26 | 8.30 | 11.00 | 0.00 | - | 30 | 30 | 54.79% |
| VRNS241220C00040000 | 2024-06-17 11:15AM EDT | 40.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VRNS241220C00045000 | 2024-06-21 3:11PM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRNS241220C00050000 | 2024-06-24 11:41AM EDT | 50.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VRNS241220C00055000 | 2024-05-23 1:43PM EDT | 55.00 | 2.15 | 1.25 | 2.55 | 0.00 | - | 3 | 10 | 50.49% |
| VRNS241220C00060000 | 2024-06-24 11:46AM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VRNS241220C00065000 | 2024-05-29 11:39AM EDT | 65.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRNS241220C00070000 | 2024-05-16 12:27PM EDT | 70.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 100 | 58.84% |
| VRNS241220C00075000 | 2024-03-22 3:12PM EDT | 75.00 | 1.15 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 54.05% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS241220P00025000 | 2023-12-15 12:31PM EDT | 25.00 | 0.80 | 0.55 | 2.05 | 0.00 | - | 10 | 10 | 75.24% |
| VRNS241220P00030000 | 2024-05-31 1:02PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VRNS241220P00035000 | 2024-06-21 10:38AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VRNS241220P00040000 | 2024-06-17 10:07AM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VRNS241220P00045000 | 2024-06-12 3:28PM EDT | 45.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| VRNS241220P00050000 | 2024-04-15 2:17PM EDT | 50.00 | 9.56 | 7.50 | 8.30 | 0.00 | - | 1 | 0 | 31.81% |
| VRNS241220P00055000 | 2024-02-08 4:12PM EDT | 55.00 | 8.80 | 8.80 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| VRNS241220P00065000 | 2023-12-04 4:36PM EDT | 65.00 | 21.77 | 19.70 | 24.40 | 0.00 | - | - | 0 | 68.02% |
| VRNS241220P00075000 | 2024-05-31 1:02PM EDT | 75.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.