Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNS240719C00035000 | 2024-06-20 10:17AM EDT | 35.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRNS240719C00040000 | 2024-06-21 9:46AM EDT | 40.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRNS240719C00045000 | 2024-06-24 2:11PM EDT | 45.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
VRNS240719C00050000 | 2024-06-12 3:53PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNS240719P00040000 | 2024-06-17 12:38PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VRNS240719P00045000 | 2024-06-21 2:20PM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |