Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240517C00025000 | 2024-03-28 10:56AM EDT | 25.00 | 8.40 | 5.60 | 8.40 | 0.00 | - | 1 | 0 | 229.69% |
VRNT240517C00030000 | 2024-05-01 9:53AM EDT | 30.00 | 2.00 | 0.00 | 1.20 | +0.75 | +60.00% | 1 | 476 | 43.56% |
VRNT240517C00035000 | 2024-05-06 10:04AM EDT | 35.00 | 0.08 | 0.05 | 0.20 | +0.03 | +60.00% | 3 | 920 | 72.66% |
VRNT240517C00040000 | 2024-04-09 2:40PM EDT | 40.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 81 | 119.53% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240517P00025000 | 2024-04-22 1:44PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 44 | 82.81% |
VRNT240517P00030000 | 2024-05-03 3:44PM EDT | 30.00 | 0.25 | 0.10 | 2.75 | 0.00 | - | 10 | 1,310 | 117.48% |
VRNT240517P00035000 | 2024-04-24 2:03PM EDT | 35.00 | 4.00 | 3.70 | 4.70 | 0.00 | - | 74 | 1 | 63.28% |