Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240719C00037500 | 2024-06-27 3:29PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 47.46% |
VRNT240816C00037500 | 2024-06-25 1:02PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.35 | 0.00 | - | 33 | 61 | 38.92% |
VRNT240920C00037500 | 2024-06-26 11:25AM EDT | 2024-09-20 | 1.10 | 0.80 | 1.00 | +1.10 | - | - | 2 | 44.14% |
VRNT241220C00037500 | 2024-06-26 3:34PM EDT | 2024-12-20 | 1.65 | 1.80 | 2.15 | 0.00 | - | 67 | 79 | 44.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240920P00037500 | 2024-06-18 3:49PM EDT | 2024-09-20 | 4.10 | 5.30 | 6.00 | 0.00 | - | - | 4 | 37.99% |
VRNT241220P00037500 | 2024-06-25 3:55PM EDT | 2024-12-20 | 5.50 | 6.30 | 6.60 | 0.00 | - | 8 | 72 | 34.47% |