Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRRM240719C00020000 | 2024-05-29 11:30AM EDT | 2024-07-19 | 6.90 | 6.90 | 9.90 | 0.00 | - | 1 | 178 | 186.13% |
VRRM241220C00020000 | 2024-05-07 10:20AM EDT | 2024-12-20 | 7.43 | 6.70 | 8.40 | 0.00 | - | 4 | 77 | 58.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRRM240719P00020000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 127 | 219 | 83.59% |
VRRM241018P00020000 | 2024-06-20 10:19AM EDT | 2024-10-18 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 9 | 57.67% |
VRRM241220P00020000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 1.10 | 0.25 | 1.80 | 0.00 | - | 1 | 200 | 55.32% |