Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRRM240719C00022500 | 2024-05-22 3:13PM EDT | 2024-07-19 | 4.85 | 4.20 | 7.50 | 0.00 | - | 1 | 52 | 136.33% |
VRRM241220C00022500 | 2024-05-13 10:38AM EDT | 2024-12-20 | 5.86 | 4.00 | 7.20 | 0.00 | - | 20 | 1 | 66.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRRM240719P00022500 | 2024-04-30 11:19AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.65 | 0.00 | - | 20 | 38 | 82.91% |
VRRM241018P00022500 | 2024-04-08 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
VRRM241220P00022500 | 2024-05-01 3:00PM EDT | 2024-12-20 | 1.35 | 0.00 | 1.50 | 0.00 | - | 6 | 4 | 49.66% |