Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRRM240719C00025000 | 2024-06-25 1:25PM EDT | 2024-07-19 | 2.75 | 0.90 | 2.40 | 0.00 | - | 50 | 157 | 39.06% |
VRRM241018C00025000 | 2024-06-17 11:16AM EDT | 2024-10-18 | 2.45 | 2.40 | 5.50 | 0.00 | - | 4 | 6 | 76.47% |
VRRM241220C00025000 | 2024-06-17 11:10AM EDT | 2024-12-20 | 3.00 | 3.20 | 6.00 | 0.00 | - | 8 | 759 | 68.09% |
VRRM250117C00025000 | 2024-06-25 1:25PM EDT | 2025-01-17 | 4.15 | 3.30 | 6.20 | 0.00 | - | 50 | 50 | 65.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRRM240719P00025000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 1.45 | 0.90 | 2.90 | 0.00 | - | 2 | 33 | 128.32% |
VRRM241018P00025000 | 2024-05-13 11:50AM EDT | 2024-10-18 | 0.95 | 0.00 | 2.30 | 0.00 | - | 7 | 7 | 58.37% |