Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRRM240719C00030000 | 2024-06-18 9:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 1,777 | 55.37% |
VRRM241018C00030000 | 2024-06-17 10:53AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.15 | 0.00 | - | 4 | 38 | 36.72% |
VRRM241220C00030000 | 2024-06-17 10:53AM EDT | 2024-12-20 | 0.95 | 0.60 | 2.45 | 0.00 | - | 4 | 260 | 47.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRRM240719P00030000 | 2024-06-13 3:09PM EDT | 2024-07-19 | 4.00 | 1.35 | 4.00 | 0.00 | - | 2 | 0 | 95.80% |