Italia markets closed

VeriSign, Inc. (VRSN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
176,26-1,20 (-0,68%)
Alla chiusura: 04:00PM EDT
176,26 0,00 (0,00%)
Dopo ore: 04:20PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRSN240816C001600002024-07-10 11:50AM EDT160.0016.1817.0019.900.00--155.19%
VRSN240816C001650002024-07-23 3:49PM EDT165.0014.8012.2015.50-0.60-3.90%1149.11%
VRSN240816C001700002024-07-19 9:59AM EDT170.0011.8010.2010.800.00-1340.09%
VRSN240816C001750002024-07-19 2:37PM EDT175.008.416.607.700.00-217738.47%
VRSN240816C001800002024-07-23 3:04PM EDT180.004.804.505.10-1.30-21.31%514236.61%
VRSN240816C001850002024-07-23 3:49PM EDT185.003.002.253.20-1.32-30.56%334535.44%
VRSN240816C001900002024-07-23 3:54PM EDT190.001.571.251.85-0.43-21.50%141,41434.29%
VRSN240816C001950002024-07-19 11:25AM EDT195.000.810.651.200.00-25035.40%
VRSN240816C002000002024-07-12 12:40PM EDT200.000.350.152.150.00--4349.74%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRSN240816P001500002024-07-22 10:07AM EDT150.000.850.402.850.00-220055.96%
VRSN240816P001550002024-07-23 3:54PM EDT155.001.010.602.15-0.34-25.19%114752.66%
VRSN240816P001600002024-07-19 3:47PM EDT160.001.791.003.100.00-434351.27%
VRSN240816P001650002024-07-22 10:11AM EDT165.002.561.753.100.00-11,48841.63%
VRSN240816P001700002024-07-23 12:21PM EDT170.003.702.953.80+0.20+5.71%543335.72%
VRSN240816P001750002024-07-22 1:25PM EDT175.005.404.906.100.00-7797436.62%
VRSN240816P001800002024-07-19 1:57PM EDT180.008.347.008.400.00-426234.19%
VRSN240816P001850002024-07-02 10:39AM EDT185.0011.3010.6011.600.00-41033.36%