Italia markets open in 2 hours 7 minutes

VERSES AI Inc. (VRSSF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,7300-0,0206 (-2,74%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 20240,79000,79000,69900,73000,7300163.700
08 mag 20240,77000,77000,70200,75100,751067.300
07 mag 20240,78000,78000,72000,72700,7270128.700
06 mag 20240,73500,82800,72500,77400,7740100.900
03 mag 20240,70100,75700,70100,75000,7500123.600
02 mag 20240,72300,72300,68800,71000,710043.500
01 mag 20240,67600,72000,67600,71000,710054.900
30 apr 20240,68000,71000,68000,70000,700028.900
29 apr 20240,71000,71900,71000,71000,7100133.100
26 apr 20240,66000,71000,66000,70300,7030100.400
25 apr 20240,70800,71100,67000,71100,711080.300
24 apr 20240,70700,72000,70700,71000,7100102.700
23 apr 20240,78000,78000,71000,72700,7270117.900
22 apr 20240,68200,77000,66800,71800,7180237.700
19 apr 20240,74100,74700,66300,67400,6740234.800
18 apr 20240,80000,80000,71000,74500,7450328.000
17 apr 20240,78000,85000,78000,78000,7800126.200
16 apr 20240,79000,87000,78300,82000,8200216.700
15 apr 20240,75000,82000,75000,79300,7930184.700
12 apr 20240,87000,87000,75800,80300,8030434.100
11 apr 20240,81100,85000,75000,84000,8400299.100
10 apr 20240,80000,84500,71300,83400,8340608.000
09 apr 20241,02001,04000,73100,80400,80401.687.200
08 apr 20241,10001,10000,96801,02001,0200454.600
05 apr 20241,09001,09001,05001,06001,0600114.300
04 apr 20241,09001,15001,05001,08301,0830275.700
03 apr 20241,06001,12001,05001,09001,0900245.800
02 apr 20241,08001,09001,05001,06001,060063.300
01 apr 20241,09001,09001,04001,08001,0800212.600
28 mar 20241,15001,15001,05001,05001,0500181.700
27 mar 20241,07001,13901,05001,11801,1180125.700
26 mar 20241,06001,07001,01001,06801,0680266.800
25 mar 20241,12001,12001,05001,06001,0600144.300
22 mar 20241,10001,10001,06001,07001,0700115.100
21 mar 20241,11001,15501,05001,11701,117094.900
20 mar 20241,11001,17001,11001,11001,110094.100
19 mar 20241,16001,20001,11001,17001,1700104.400
18 mar 20241,23001,24001,11001,19001,1900161.600
15 mar 20241,24001,26001,19001,22001,2200208.600
14 mar 20241,23001,36001,18001,22001,2200356.800
13 mar 20241,10001,31001,09001,31001,3100779.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.