VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper22 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX191122C001150002019-11-18 12:04AM EST115.0092.5098.20102.300.00--0293.75%
VRTX191122C001675002019-10-13 11:11PM EST167.5011.6038.6042.700.00-100.00%
VRTX191122C001725002019-11-04 1:17PM EST172.5027.4041.9043.500.00-13195.90%
VRTX191122C001750002019-11-04 1:17PM EST175.0024.9039.4040.800.00-13173.93%
VRTX191122C001775002019-11-04 2:28PM EST177.5023.1035.8039.700.00-2599.22%
VRTX191122C001800002019-10-15 2:50PM EST180.005.2027.7032.400.00--00.00%
VRTX191122C001825002019-10-14 10:38AM EST182.504.1025.1029.900.00-100.00%
VRTX191122C001850002019-11-04 9:59AM EST185.0015.3529.4030.800.00-140135.25%
VRTX191122C001875002019-11-05 9:52AM EST187.5011.4826.5028.700.00-11143.36%
VRTX191122C001900002019-11-13 3:43PM EST190.0017.0024.4025.900.00-15120.80%
VRTX191122C001925002019-10-29 12:01PM EST192.509.4021.5024.200.00--178.13%
VRTX191122C001950002019-10-31 12:06PM EST195.005.3019.4020.800.00-3596.97%
VRTX191122C001975002019-11-19 3:13PM EST197.5019.5916.6019.000.00-303157.42%
VRTX191122C002000002019-11-20 12:15PM EST200.0015.1014.6015.700.00-13273.83%
VRTX191122C002025002019-11-18 9:54AM EST202.506.6011.9014.000.00-189053.42%
VRTX191122C002050002019-11-21 11:12AM EST205.0010.009.4010.90-0.20-1.96%13360.74%
VRTX191122C002075002019-11-20 3:25PM EST207.507.407.208.100.00-162241.46%
VRTX191122C002100002019-11-21 12:35PM EST210.005.404.905.40-1.49-21.63%47325.10%
VRTX191122C002125002019-11-21 2:40PM EST212.503.032.803.20-1.83-37.65%143622.85%
VRTX191122C002150002019-11-21 1:27PM EST215.001.371.201.35-0.32-18.93%2612919.39%
VRTX191122C002175002019-11-21 1:27PM EST217.500.550.300.50-0.35-38.89%317520.97%
VRTX191122C002200002019-11-21 12:31PM EST220.000.150.050.20-0.50-76.92%44423.93%
Opzioni Putper22 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX191122P001480002019-10-06 11:06PM EST148.001.750.001.800.00--0311.52%
VRTX191122P001490002019-10-06 11:06PM EST149.001.850.002.150.00--0318.65%
VRTX191122P001500002019-10-07 9:53AM EST150.002.100.000.000.00-3050.00%
VRTX191122P001550002019-10-16 10:27AM EST155.001.250.002.150.00--0290.23%
VRTX191122P001675002019-11-06 3:57PM EST167.500.300.002.150.00-34233.59%
VRTX191122P001725002019-10-18 9:15AM EST172.504.200.002.150.00-10211.72%
VRTX191122P001750002019-10-23 10:16AM EST175.001.690.002.150.00--20200.88%
VRTX191122P001775002019-11-06 2:07PM EST177.500.300.002.150.00-34190.04%
VRTX191122P001800002019-10-25 12:18PM EST180.001.350.002.150.00-22179.30%
VRTX191122P001825002019-10-25 11:33AM EST182.502.200.002.150.00-100168.65%
VRTX191122P001850002019-11-11 2:13PM EST185.000.200.002.150.00-1116158.01%
VRTX191122P001900002019-11-04 1:38PM EST190.001.380.002.150.00-25136.77%
VRTX191122P001925002019-11-19 3:13PM EST192.500.010.002.150.00-3016126.12%
VRTX191122P001950002019-11-21 12:01PM EST195.000.050.001.25-0.10-66.67%182999.32%
VRTX191122P001975002019-11-19 3:13PM EST197.502.200.052.150.00-3029105.42%
VRTX191122P002000002019-11-18 1:32PM EST200.000.300.100.600.00-3816068.65%
VRTX191122P002025002019-11-19 10:50AM EST202.500.350.000.700.00-129459.57%
VRTX191122P002050002019-11-21 11:56AM EST205.000.100.002.15+0.02+25.00%18771.48%
VRTX191122P002075002019-11-21 12:59PM EST207.500.060.000.15-0.39-86.67%125532.91%
VRTX191122P002100002019-11-21 12:59PM EST210.000.150.050.15-0.25-62.50%210624.32%
VRTX191122P002150002019-11-20 12:15PM EST215.001.80---5.30-74.65%--0.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità