VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper10 luglio 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX200710C00220000 | 2020-06-17 1:12PM EDT | 220.00 | 63.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX200710C00245000 | 2020-06-22 6:44PM EDT | 245.00 | 40.80 | 38.10 | 42.10 | 0.00 | - | - | 10 | 0.00% |
| VRTX200710C00257500 | 2020-06-16 10:59AM EDT | 257.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VRTX200710C00260000 | 2020-06-19 12:17PM EDT | 260.00 | 24.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX200710C00265000 | 2020-07-01 11:59AM EDT | 265.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRTX200710C00267500 | 2020-06-16 12:48PM EDT | 267.50 | 15.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX200710C00270000 | 2020-07-01 11:59AM EDT | 270.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 0.00% |
| VRTX200710C00272500 | 2020-06-17 11:35AM EDT | 272.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VRTX200710C00275000 | 2020-06-30 3:50PM EDT | 275.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRTX200710C00277500 | 2020-06-26 10:16AM EDT | 277.50 | 16.06 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| VRTX200710C00280000 | 2020-07-06 3:04PM EDT | 280.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 10 | 243 | 0.00% |
| VRTX200710C00282500 | 2020-07-02 3:10PM EDT | 282.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| VRTX200710C00285000 | 2020-07-06 2:29PM EDT | 285.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 64 | 74 | 0.00% |
| VRTX200710C00287500 | 2020-07-06 12:08PM EDT | 287.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX200710C00290000 | 2020-07-02 3:58PM EDT | 290.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| VRTX200710C00292500 | 2020-07-06 3:54PM EDT | 292.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 23 | 34 | 1.56% |
| VRTX200710C00295000 | 2020-07-06 3:02PM EDT | 295.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 23 | 34 | 3.13% |
| VRTX200710C00297500 | 2020-07-06 2:49PM EDT | 297.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VRTX200710C00300000 | 2020-07-06 3:56PM EDT | 300.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 6.25% |
| VRTX200710C00302500 | 2020-07-06 9:40AM EDT | 302.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VRTX200710C00305000 | 2020-06-29 11:40AM EDT | 305.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| VRTX200710C00310000 | 2020-07-02 3:22PM EDT | 310.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| VRTX200710C00312500 | 2020-06-30 3:54PM EDT | 312.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| VRTX200710C00315000 | 2020-06-23 1:22PM EDT | 315.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX200710C00325000 | 2020-06-15 3:24PM EDT | 325.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| VRTX200710C00335000 | 2020-06-22 1:29PM EDT | 335.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni Putper10 luglio 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX200710P00145000 | 2020-06-15 3:24PM EDT | 145.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VRTX200710P00195000 | 2020-06-15 3:24PM EDT | 195.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 42 | 50.00% |
| VRTX200710P00220000 | 2020-06-15 3:24PM EDT | 220.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VRTX200710P00230000 | 2020-06-15 3:24PM EDT | 230.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRTX200710P00235000 | 2020-06-18 9:30AM EDT | 235.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| VRTX200710P00250000 | 2020-07-02 9:45AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| VRTX200710P00252500 | 2020-07-01 3:14PM EDT | 252.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| VRTX200710P00255000 | 2020-07-01 2:38PM EDT | 255.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX200710P00257500 | 2020-06-26 10:50AM EDT | 257.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VRTX200710P00260000 | 2020-06-30 12:44PM EDT | 260.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 51 | 50 | 25.00% |
| VRTX200710P00262500 | 2020-06-24 3:19PM EDT | 262.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| VRTX200710P00265000 | 2020-07-02 11:55AM EDT | 265.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| VRTX200710P00267500 | 2020-06-30 3:22PM EDT | 267.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX200710P00270000 | 2020-07-01 9:57AM EDT | 270.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| VRTX200710P00272500 | 2020-07-06 12:26PM EDT | 272.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 12.50% |
| VRTX200710P00275000 | 2020-07-06 2:23PM EDT | 275.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| VRTX200710P00277500 | 2020-07-06 12:09PM EDT | 277.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 12.50% |
| VRTX200710P00280000 | 2020-07-01 2:10PM EDT | 280.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
| VRTX200710P00282500 | 2020-07-06 11:03AM EDT | 282.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| VRTX200710P00285000 | 2020-07-06 1:20PM EDT | 285.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 6.25% |
| VRTX200710P00287500 | 2020-07-06 3:58PM EDT | 287.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 24 | 41 | 3.13% |
| VRTX200710P00290000 | 2020-07-06 2:23PM EDT | 290.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 167 | 396 | 1.56% |
| VRTX200710P00292500 | 2020-07-02 3:55PM EDT | 292.50 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VRTX200710P00295000 | 2020-07-06 9:39AM EDT | 295.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX200710P00300000 | 2020-06-26 10:20AM EDT | 300.00 | 14.44 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| VRTX200710P00302500 | 2020-06-30 10:39AM EDT | 302.50 | 17.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX200710P00305000 | 2020-06-23 11:48AM EDT | 305.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.