VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper10 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX200710C002200002020-06-17 1:12PM EDT220.0063.100.000.000.00--00.00%
VRTX200710C002450002020-06-22 6:44PM EDT245.0040.8038.1042.100.00--100.00%
VRTX200710C002575002020-06-16 10:59AM EDT257.5018.000.000.000.00--50.00%
VRTX200710C002600002020-06-19 12:17PM EDT260.0024.770.000.000.00-110.00%
VRTX200710C002650002020-07-01 11:59AM EDT265.0022.900.000.000.00-1000.00%
VRTX200710C002675002020-06-16 12:48PM EDT267.5015.340.000.000.00-100.00%
VRTX200710C002700002020-07-01 11:59AM EDT270.0018.400.000.000.00-101060.00%
VRTX200710C002725002020-06-17 11:35AM EDT272.5014.900.000.000.00-130.00%
VRTX200710C002750002020-06-30 3:50PM EDT275.0015.500.000.000.00-400.00%
VRTX200710C002775002020-06-26 10:16AM EDT277.5016.060.000.000.00-10110.00%
VRTX200710C002800002020-07-06 3:04PM EDT280.0012.550.000.000.00-102430.00%
VRTX200710C002825002020-07-02 3:10PM EDT282.5011.900.000.000.00-3300.00%
VRTX200710C002850002020-07-06 2:29PM EDT285.008.000.000.000.00-64740.00%
VRTX200710C002875002020-07-06 12:08PM EDT287.507.000.000.000.00-100.00%
VRTX200710C002900002020-07-02 3:58PM EDT290.004.000.000.000.00-2300.00%
VRTX200710C002925002020-07-06 3:54PM EDT292.502.960.000.000.00-23341.56%
VRTX200710C002950002020-07-06 3:02PM EDT295.002.200.000.000.00-23343.13%
VRTX200710C002975002020-07-06 2:49PM EDT297.501.600.000.000.00-406.25%
VRTX200710C003000002020-07-06 3:56PM EDT300.000.900.000.000.00-6536.25%
VRTX200710C003025002020-07-06 9:40AM EDT302.501.000.000.000.00-116.25%
VRTX200710C003050002020-06-29 11:40AM EDT305.001.500.000.000.00-1812.50%
VRTX200710C003100002020-07-02 3:22PM EDT310.000.400.000.000.00-101812.50%
VRTX200710C003125002020-06-30 3:54PM EDT312.500.500.000.000.00--512.50%
VRTX200710C003150002020-06-23 1:22PM EDT315.003.100.000.000.00--012.50%
VRTX200710C003250002020-06-15 3:24PM EDT325.001.900.000.000.00-1125.00%
VRTX200710C003350002020-06-22 1:29PM EDT335.001.100.000.000.00--125.00%
Opzioni Putper10 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX200710P001450002020-06-15 3:24PM EDT145.000.490.000.000.00--050.00%
VRTX200710P001950002020-06-15 3:24PM EDT195.001.770.000.000.00--4250.00%
VRTX200710P002200002020-06-15 3:24PM EDT220.001.600.000.000.00-1150.00%
VRTX200710P002300002020-06-15 3:24PM EDT230.002.400.000.000.00-1050.00%
VRTX200710P002350002020-06-18 9:30AM EDT235.001.700.000.000.00-14050.00%
VRTX200710P002500002020-07-02 9:45AM EDT250.000.100.000.000.00-1325.00%
VRTX200710P002525002020-07-01 3:14PM EDT252.500.260.000.000.00-1525.00%
VRTX200710P002550002020-07-01 2:38PM EDT255.000.250.000.000.00-1025.00%
VRTX200710P002575002020-06-26 10:50AM EDT257.501.100.000.000.00-3025.00%
VRTX200710P002600002020-06-30 12:44PM EDT260.001.450.000.000.00-515025.00%
VRTX200710P002625002020-06-24 3:19PM EDT262.501.970.000.000.00-1425.00%
VRTX200710P002650002020-07-02 11:55AM EDT265.002.080.000.000.00-4725.00%
VRTX200710P002675002020-06-30 3:22PM EDT267.500.410.000.000.00-2012.50%
VRTX200710P002700002020-07-01 9:57AM EDT270.002.230.000.000.00-1912.50%
VRTX200710P002725002020-07-06 12:26PM EDT272.500.050.000.000.00-71612.50%
VRTX200710P002750002020-07-06 2:23PM EDT275.000.530.000.000.00-160012.50%
VRTX200710P002775002020-07-06 12:09PM EDT277.500.560.000.000.00-44512.50%
VRTX200710P002800002020-07-01 2:10PM EDT280.003.530.000.000.00-5296.25%
VRTX200710P002825002020-07-06 11:03AM EDT282.501.180.000.000.00-3206.25%
VRTX200710P002850002020-07-06 1:20PM EDT285.001.800.000.000.00-41016.25%
VRTX200710P002875002020-07-06 3:58PM EDT287.502.100.000.000.00-24413.13%
VRTX200710P002900002020-07-06 2:23PM EDT290.003.030.000.000.00-1673961.56%
VRTX200710P002925002020-07-02 3:55PM EDT292.504.830.000.000.00-130.00%
VRTX200710P002950002020-07-06 9:39AM EDT295.005.200.000.000.00-110.00%
VRTX200710P003000002020-06-26 10:20AM EDT300.0014.440.000.000.00-10250.00%
VRTX200710P003025002020-06-30 10:39AM EDT302.5017.660.000.000.00-100.00%
VRTX200710P003050002020-06-23 11:48AM EDT305.0013.070.000.000.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità