Italia markets close in 2 hours 35 minutes
FTSE MIB
34.291,34 +351,59 (+1,04%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,29 +0,72 (+0,86%) Bitcoin EUR
59.908,55 +719,97 (+1,22%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00230000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 171.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX250117C00230000 | 2023-09-25 10:13AM EDT | 2025-01-17 | 140.78 | 151.90 | 154.20 | 0.00 | - | 2 | 4 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00230000 | 2023-12-13 1:34PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.75 | 0.00 | - | 39 | 126 | 63.23% |
| VRTX240719P00230000 | 2023-12-18 4:04PM EDT | 2024-07-19 | 0.97 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 71.06% |
| VRTX250117P00230000 | 2024-04-17 2:44PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 12.50% |
| VRTX250620P00230000 | 2024-04-09 3:34PM EDT | 2025-06-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| VRTX260116P00230000 | 2024-04-08 2:54PM EDT | 2026-01-16 | 5.59 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| VRTX260618P00230000 | 2024-04-16 2:58PM EDT | 2026-06-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VRTX261218P00230000 | 2024-04-25 2:24PM EDT | 2026-12-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.