Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX250117C00240000 | 2024-03-08 12:14PM EDT | 2025-01-17 | 188.34 | 173.70 | 183.00 | 0.00 | - | 1 | 1 | 70.88% |
VRTX260116C00240000 | 2023-12-28 11:02AM EDT | 2026-01-16 | 196.50 | 211.00 | 221.00 | 0.00 | - | - | 1 | 77.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00240000 | 2023-12-13 1:34PM EDT | 2024-06-21 | 2.59 | 0.00 | 1.40 | 0.00 | - | 14 | 120 | 72.17% |
VRTX240719P00240000 | 2023-11-28 11:13AM EDT | 2024-07-19 | 2.15 | 0.10 | 5.10 | 0.00 | - | - | 1 | 72.64% |
VRTX250117P00240000 | 2024-05-03 2:26PM EDT | 2025-01-17 | 1.65 | 0.00 | 1.95 | 0.00 | - | 6 | 90 | 36.77% |
VRTX250620P00240000 | 2024-05-06 2:58PM EDT | 2025-06-20 | 3.00 | 0.00 | 9.60 | 0.00 | - | 3 | 23 | 43.53% |
VRTX260116P00240000 | 2024-05-06 3:16PM EDT | 2026-01-16 | 4.98 | 0.00 | 8.90 | 0.00 | - | 2 | 10 | 34.57% |
VRTX261218P00240000 | 2024-05-06 1:33PM EDT | 2026-12-18 | 7.80 | 0.00 | 14.70 | 0.00 | - | 1 | 4 | 32.96% |