Italia markets close in 1 hour 4 minutes
FTSE MIB
33.726,14 -20,52 (-0,06%) Dow Jones
38.045,38 +142,09 (+0,37%) Nasdaq
15.688,60 +83,12 (+0,53%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,03 +0,03 (+0,04%) Bitcoin EUR
54.843,27 +1.193,64 (+2,22%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:25AM EDT. Mercato aperto.
Prezzo d'esercizio:280.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00280000 | 2023-07-21 11:50AM EDT | 2024-06-21 | 107.49 | 84.10 | 92.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117C00280000 | 2024-02-14 1:42PM EDT | 2025-01-17 | 152.00 | 140.00 | 149.00 | 0.00 | - | 1 | 4 | 60.38% |
| VRTX260116C00280000 | 2023-12-14 3:46PM EDT | 2026-01-16 | 158.45 | 183.00 | 193.00 | 0.00 | - | - | 1 | 69.48% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00280000 | 2024-03-04 3:33PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.95 | 0.00 | - | 6 | 152 | 53.25% |
| VRTX240719P00280000 | 2024-04-17 10:45AM EDT | 2024-07-19 | 0.35 | 0.00 | 3.80 | 0.00 | - | 1 | 9 | 57.77% |
| VRTX241018P00280000 | 2024-04-22 10:14AM EDT | 2024-10-18 | 2.00 | 0.00 | 2.85 | 0.00 | - | 8 | 7 | 36.66% |
| VRTX250117P00280000 | 2024-05-01 3:03PM EDT | 2025-01-17 | 2.30 | 1.15 | 2.95 | 0.00 | - | 3 | 218 | 29.83% |
| VRTX250620P00280000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 6.00 | 1.00 | 10.00 | 0.00 | - | 1 | 0 | 33.72% |
| VRTX260116P00280000 | 2024-02-06 12:01PM EDT | 2026-01-16 | 10.55 | 5.10 | 13.10 | 0.00 | - | 1 | 2 | 30.31% |
© 2024 Yahoo. Tutti i diritti riservati.