Italia markets open in 3 hours 48 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
58.469,04 -860,52 (-1,45%) CMC Crypto 200
1.301,25 -63,88 (-4,68%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00310000 | 2023-12-22 1:02PM EDT | 2024-06-21 | 107.59 | 121.40 | 130.60 | 0.00 | - | 1 | 3 | 128.23% |
| VRTX250117C00310000 | 2024-02-27 11:28AM EDT | 2025-01-17 | 144.60 | 123.00 | 131.00 | 0.00 | - | 1 | 717 | 54.90% |
| VRTX260116C00310000 | 2024-04-11 11:55AM EDT | 2026-01-16 | 135.20 | 133.00 | 143.00 | 0.00 | - | 1 | 2 | 45.55% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00310000 | 2024-05-07 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | -0.50 | -83.33% | 1 | 231 | 43.92% |
| VRTX240719P00310000 | 2024-05-03 2:27PM EDT | 2024-07-19 | 0.89 | 0.00 | 4.60 | 0.00 | - | 4 | 28 | 52.05% |
| VRTX240920P00310000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 38.61% |
| VRTX241018P00310000 | 2024-05-07 11:52AM EDT | 2024-10-18 | 2.97 | 0.55 | 5.70 | +0.93 | +45.59% | 3 | 10 | 37.02% |
| VRTX250117P00310000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 5.60 | 1.15 | 6.80 | 0.00 | - | 1 | 357 | 31.39% |
| VRTX250620P00310000 | 2024-04-16 2:44PM EDT | 2025-06-20 | 12.40 | 4.70 | 11.50 | 0.00 | - | - | 1 | 29.85% |
| VRTX260116P00310000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 14.10 | 11.10 | 16.20 | -2.00 | -12.42% | 1 | 4 | 27.89% |
© 2024 Yahoo. Tutti i diritti riservati.