Italia markets close in 1 hour 10 minutes
FTSE MIB
34.804,51 +147,16 (+0,42%) Dow Jones
39.595,56 +82,72 (+0,21%) Nasdaq
16.378,13 +37,26 (+0,23%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,15 +0,89 (+1,14%) Bitcoin EUR
58.347,12 +1.626,58 (+2,87%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:20AM EDT. Mercato aperto.
Prezzo d'esercizio:320.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00320000 | 2024-04-03 9:33AM EDT | 2024-05-17 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX240621C00320000 | 2024-05-06 10:40AM EDT | 2024-06-21 | 86.00 | 104.70 | 113.00 | 0.00 | - | 1 | 20 | 54.65% |
| VRTX240719C00320000 | 2023-12-29 3:34PM EDT | 2024-07-19 | 99.00 | 121.00 | 130.40 | 0.00 | - | 1 | 5 | 89.12% |
| VRTX250117C00320000 | 2023-12-15 11:39AM EDT | 2025-01-17 | 109.85 | 133.00 | 142.00 | 0.00 | - | 40 | 13 | 58.84% |
| VRTX260116C00320000 | 2023-12-08 12:18PM EDT | 2026-01-16 | 89.00 | 139.00 | 148.00 | 0.00 | - | 1 | 22 | 44.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00320000 | 2024-04-05 3:25PM EDT | 2024-05-17 | 0.48 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 165.92% |
| VRTX240531P00320000 | 2024-04-24 3:07PM EDT | 2024-05-31 | 0.72 | 0.00 | 3.60 | 0.00 | - | - | 1 | 81.80% |
| VRTX240621P00320000 | 2024-05-07 11:40AM EDT | 2024-06-21 | 0.37 | 0.20 | 1.50 | 0.00 | - | 2 | 180 | 54.22% |
| VRTX240719P00320000 | 2024-04-26 10:06AM EDT | 2024-07-19 | 1.30 | 0.00 | 3.70 | 0.00 | - | 8 | 18 | 51.43% |
| VRTX240920P00320000 | 2024-05-08 2:01PM EDT | 2024-09-20 | 1.35 | 0.05 | 4.40 | 0.00 | - | 1 | 8 | 38.84% |
| VRTX241018P00320000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 2.15 | 0.00 | 2.60 | 0.00 | - | 2 | 8 | 30.76% |
| VRTX250117P00320000 | 2024-05-10 11:00AM EDT | 2025-01-17 | 4.40 | 1.85 | 4.50 | 0.00 | - | 50 | 113 | 28.30% |
| VRTX250620P00320000 | 2024-04-16 2:07PM EDT | 2025-06-20 | 15.00 | 5.00 | 14.00 | 0.00 | - | - | 6 | 32.61% |
| VRTX260116P00320000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 16.00 | 10.00 | 17.50 | 0.00 | - | 1 | 19 | 29.03% |
© 2024 Yahoo. Tutti i diritti riservati.