Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.288,46 +3.267,17 (+5,83%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00330000 | 2024-03-04 12:37PM EDT | 2024-06-21 | 98.20 | 81.20 | 88.80 | 0.00 | - | 1 | 199 | 74.87% |
| VRTX240719C00330000 | 2024-04-18 2:20PM EDT | 2024-07-19 | 71.78 | 71.60 | 81.00 | 0.00 | - | 11 | 12 | 51.61% |
| VRTX250117C00330000 | 2024-04-16 9:37AM EDT | 2025-01-17 | 89.80 | 88.20 | 95.20 | 0.00 | - | 1 | 144 | 42.79% |
| VRTX260116C00330000 | 2024-01-12 12:41PM EDT | 2026-01-16 | 150.41 | 135.70 | 144.00 | 0.00 | - | 3 | 10 | 53.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00330000 | 2024-03-18 12:36PM EDT | 2024-05-17 | 1.32 | 0.00 | 4.80 | 0.00 | - | - | 2 | 75.95% |
| VRTX240621P00330000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 0.80 | 0.05 | 1.20 | -0.15 | -15.79% | 4 | 355 | 34.39% |
| VRTX240719P00330000 | 2024-03-28 3:28PM EDT | 2024-07-19 | 1.80 | 0.80 | 2.35 | 0.00 | - | 4 | 8 | 32.21% |
| VRTX240920P00330000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 3.90 | 0.20 | 4.40 | 0.00 | - | 1 | 62 | 28.60% |
| VRTX241018P00330000 | 2024-02-20 3:13PM EDT | 2024-10-18 | 5.20 | 4.20 | 9.30 | 0.00 | - | - | 1 | 34.06% |
| VRTX250117P00330000 | 2024-05-03 10:54AM EDT | 2025-01-17 | 7.80 | 5.70 | 8.00 | -0.80 | -9.30% | 15 | 468 | 25.87% |
| VRTX250620P00330000 | 2024-04-19 11:58AM EDT | 2025-06-20 | 16.80 | 9.20 | 17.50 | 0.00 | - | 60 | 152 | 28.74% |
| VRTX260116P00330000 | 2024-04-25 11:55AM EDT | 2026-01-16 | 20.90 | 14.10 | 21.30 | 0.00 | - | 1 | 5 | 25.84% |
© 2024 Yahoo. Tutti i diritti riservati.