Italia markets closed
Dow Jones
38.832,34 +156,66 (+0,41%) Nasdaq
16.294,98 +138,65 (+0,86%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.656,98 -852,32 (-1,43%) CMC Crypto 200
1.361,98 +49,35 (+3,76%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:23PM EDT. Mercato aperto.
Prezzo d'esercizio:350.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00350000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 53.24 | 51.70 | 59.70 | 0.00 | - | 1 | 2 | 55.96% |
| VRTX240621C00350000 | 2024-04-19 10:58AM EDT | 2024-06-21 | 52.80 | 54.50 | 62.70 | 0.00 | - | 2 | 43 | 50.77% |
| VRTX240719C00350000 | 2024-02-15 11:19AM EDT | 2024-07-19 | 85.88 | 65.90 | 73.80 | 0.00 | - | 1 | 31 | 53.56% |
| VRTX240920C00350000 | 2024-04-23 9:58AM EDT | 2024-09-20 | 70.10 | 63.70 | 71.60 | 0.00 | - | 2 | 3 | 41.74% |
| VRTX250117C00350000 | 2024-04-25 2:49PM EDT | 2025-01-17 | 75.15 | 75.20 | 81.50 | 0.00 | - | 1 | 282 | 39.56% |
| VRTX250620C00350000 | 2024-04-10 3:19PM EDT | 2025-06-20 | 91.00 | 87.00 | 93.90 | 0.00 | - | - | 1 | 39.81% |
| VRTX260116C00350000 | 2024-04-04 2:31PM EDT | 2026-01-16 | 113.55 | 98.00 | 107.00 | 0.00 | - | 1 | 37 | 39.60% |
| VRTX261218C00350000 | 2024-04-12 12:12PM EDT | 2026-12-18 | 124.00 | 121.00 | 128.00 | 0.00 | - | 3 | 155 | 41.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00350000 | 2024-05-06 12:52PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.20 | -0.05 | -20.00% | 55 | 4 | 56.35% |
| VRTX240517P00350000 | 2024-05-06 12:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.85 | -0.67 | -72.83% | 2 | 25 | 50.56% |
| VRTX240524P00350000 | 2024-04-17 12:21PM EDT | 2024-05-24 | 1.65 | 0.00 | 4.10 | 0.00 | - | - | 1 | 61.24% |
| VRTX240531P00350000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 1.10 | 0.00 | 4.00 | -1.40 | -56.00% | 1 | 19 | 51.92% |
| VRTX240607P00350000 | 2024-04-25 9:30AM EDT | 2024-06-07 | 1.75 | 0.10 | 1.30 | 0.00 | - | - | 1 | 33.57% |
| VRTX240621P00350000 | 2024-05-06 1:50PM EDT | 2024-06-21 | 1.25 | 1.05 | 1.50 | -0.75 | -37.50% | 10 | 276 | 29.13% |
| VRTX240719P00350000 | 2024-05-06 12:58PM EDT | 2024-07-19 | 2.37 | 1.85 | 2.45 | -0.38 | -13.82% | 1 | 85 | 26.28% |
| VRTX240920P00350000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 6.65 | 1.45 | 6.40 | 0.00 | - | 2 | 13 | 26.66% |
| VRTX241018P00350000 | 2024-04-23 2:40PM EDT | 2024-10-18 | 8.50 | 3.80 | 10.30 | 0.00 | - | 2 | 8 | 29.63% |
| VRTX250117P00350000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 10.70 | 9.20 | 13.90 | -1.08 | -9.17% | 1 | 84 | 27.42% |
| VRTX250620P00350000 | 2024-05-03 12:24PM EDT | 2025-06-20 | 17.90 | 13.00 | 20.10 | 0.00 | - | 6 | 8 | 26.30% |
| VRTX260116P00350000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 26.50 | 18.00 | 26.40 | 0.00 | - | 1 | 14 | 25.05% |
| VRTX260618P00350000 | 2024-04-12 12:18PM EDT | 2026-06-18 | 30.80 | 22.40 | 31.00 | 0.00 | - | 2 | 2 | 24.78% |
© 2024 Yahoo. Tutti i diritti riservati.