Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503P00355000 | 2024-04-29 9:59AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 9 | 149.32% |
VRTX240510P00355000 | 2024-04-22 11:11AM EDT | 2024-05-10 | 0.80 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 69.14% |
VRTX240517P00355000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 0.65 | 0.00 | 4.70 | 0.00 | - | 4 | 3 | 51.49% |
VRTX240531P00355000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 1.75 | 0.10 | 4.00 | 0.00 | - | - | 1 | 43.95% |