Italia markets close in 2 hours 31 minutes
FTSE MIB
34.523,32 -80,29 (-0,23%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,81 -0,85 (-1,08%) Bitcoin EUR
64.277,59 -1.544,79 (-2,35%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00360000 | 2024-05-15 12:49PM EDT | 2024-06-21 | 79.00 | 0.00 | 0.00 | 0.00 | - | 20 | 197 | 0.00% |
| VRTX240719C00360000 | 2024-05-21 11:33AM EDT | 2024-07-19 | 84.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| VRTX240920C00360000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 62.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VRTX241018C00360000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117C00360000 | 2024-05-21 9:35AM EDT | 2025-01-17 | 104.47 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| VRTX260116C00360000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 92.00 | 129.00 | 138.00 | 0.00 | - | 1 | 3 | 45.04% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00360000 | 2024-05-15 11:42AM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| VRTX240621P00360000 | 2024-05-21 1:53PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 12.50% |
| VRTX240719P00360000 | 2024-05-06 3:03PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 625 | 12.50% |
| VRTX240920P00360000 | 2024-05-07 2:02PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| VRTX241018P00360000 | 2024-05-17 2:35PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
| VRTX250117P00360000 | 2024-05-09 2:22PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 6.25% |
| VRTX250620P00360000 | 2024-04-12 3:28PM EDT | 2025-06-20 | 26.10 | 11.20 | 20.90 | 0.00 | - | 3 | 19 | 31.46% |
| VRTX260116P00360000 | 2024-05-15 12:55PM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.