Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.836,96 -904,92 (-1,54%) CMC Crypto 200
1.322,44 +27,76 (+2,14%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00370000 | 2024-05-07 10:04AM EDT | 2024-05-10 | 37.35 | 47.00 | 53.50 | 0.00 | - | 1 | 1 | 100.44% |
| VRTX240517C00370000 | 2024-05-08 3:26PM EDT | 2024-05-17 | 52.50 | 47.40 | 54.70 | +11.35 | +27.58% | 4 | 138 | 62.00% |
| VRTX240621C00370000 | 2024-05-07 11:47AM EDT | 2024-06-21 | 45.00 | 48.00 | 57.00 | 0.00 | - | 2 | 51 | 46.24% |
| VRTX240719C00370000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 38.87 | 52.70 | 60.70 | 0.00 | - | 15 | 33 | 43.06% |
| VRTX240920C00370000 | 2024-04-30 10:56AM EDT | 2024-09-20 | 44.65 | 60.20 | 67.30 | 0.00 | - | 5 | 29 | 39.71% |
| VRTX250117C00370000 | 2024-05-06 3:24PM EDT | 2025-01-17 | 63.50 | 74.00 | 80.70 | 0.00 | - | 1 | 341 | 40.32% |
| VRTX260116C00370000 | 2024-02-06 3:28PM EDT | 2026-01-16 | 107.50 | 100.30 | 107.00 | 0.00 | - | 1 | 3 | 39.63% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00370000 | 2024-05-08 2:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 3.90 | -0.05 | -50.00% | 12 | 99 | 109.01% |
| VRTX240517P00370000 | 2024-05-08 2:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | -1.00 | -86.96% | 1 | 59 | 39.80% |
| VRTX240531P00370000 | 2024-04-26 11:10AM EDT | 2024-05-31 | 2.90 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 39.09% |
| VRTX240607P00370000 | 2024-04-30 3:36PM EDT | 2024-06-07 | 4.33 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.12% |
| VRTX240621P00370000 | 2024-05-08 11:14AM EDT | 2024-06-21 | 1.54 | 0.35 | 2.45 | -0.02 | -1.28% | 1 | 261 | 30.04% |
| VRTX240719P00370000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 2.60 | 0.30 | 5.60 | -0.30 | -10.34% | 4 | 259 | 31.14% |
| VRTX240920P00370000 | 2024-05-07 11:59AM EDT | 2024-09-20 | 5.97 | 1.75 | 8.00 | 0.00 | - | 2 | 575 | 26.36% |
| VRTX241018P00370000 | 2024-05-03 12:13PM EDT | 2024-10-18 | 13.50 | 4.80 | 8.40 | 0.00 | - | 23 | 199 | 24.51% |
| VRTX250117P00370000 | 2024-05-08 1:21PM EDT | 2025-01-17 | 12.55 | 11.60 | 16.20 | -3.95 | -23.94% | 10 | 586 | 27.00% |
| VRTX250620P00370000 | 2024-04-30 9:37AM EDT | 2025-06-20 | 25.60 | 15.00 | 23.80 | 0.00 | - | 1 | 154 | 26.53% |
| VRTX260116P00370000 | 2024-05-07 11:48AM EDT | 2026-01-16 | 26.60 | 22.30 | 30.00 | 0.00 | - | 2 | 33 | 24.90% |
| VRTX260618P00370000 | 2024-02-16 4:27PM EDT | 2026-06-18 | 31.64 | 32.00 | 41.00 | 0.00 | - | 1 | 1 | 27.50% |
© 2024 Yahoo. Tutti i diritti riservati.