Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,17 -1,09 (-1,38%) Bitcoin EUR
56.205,68 -1.877,42 (-3,23%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00395000 | 2024-05-07 11:12AM EDT | 2024-05-10 | 13.82 | 23.40 | 32.40 | 0.00 | - | 3 | 12 | 65.04% |
| VRTX240517C00395000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 6.00 | 24.20 | 33.00 | 0.00 | - | 3 | 18 | 63.20% |
| VRTX240524C00395000 | 2024-05-08 10:16AM EDT | 2024-05-24 | 25.70 | 25.30 | 33.90 | 0.00 | - | 2 | 4 | 49.63% |
| VRTX240531C00395000 | 2024-05-02 2:17PM EDT | 2024-05-31 | 16.00 | 25.10 | 34.10 | 0.00 | - | - | 1 | 41.61% |
| VRTX240607C00395000 | 2024-05-08 11:46AM EDT | 2024-06-07 | 31.20 | 26.00 | 35.40 | 0.00 | - | - | 0 | 39.71% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00395000 | 2024-05-08 10:21AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 179 | 52.73% |
| VRTX240517P00395000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 27 | 58.68% |
| VRTX240524P00395000 | 2024-05-07 11:36AM EDT | 2024-05-24 | 2.25 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 44.48% |
| VRTX240531P00395000 | 2024-04-18 2:26PM EDT | 2024-05-31 | 14.05 | 0.00 | 4.80 | 0.00 | - | - | 4 | 36.73% |
| VRTX240607P00395000 | 2024-05-08 10:16AM EDT | 2024-06-07 | 1.42 | 0.00 | 4.80 | 0.00 | - | - | 3 | 32.00% |
| VRTX240614P00395000 | 2024-05-09 10:23AM EDT | 2024-06-14 | 2.41 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 28.72% |
© 2024 Yahoo. Tutti i diritti riservati.