Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.053,09 -279,46 (-0,43%) CMC Crypto 200
1.506,03 +17,49 (+1,17%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240524C00400000 | 2024-05-16 10:03AM EDT | 2024-05-24 | 35.30 | 37.50 | 45.00 | 0.00 | - | 1 | 2 | 90.60% |
| VRTX240531C00400000 | 2024-05-15 1:55PM EDT | 2024-05-31 | 39.30 | 40.40 | 45.80 | 0.00 | - | 1 | 6 | 59.22% |
| VRTX240607C00400000 | 2024-05-10 3:43PM EDT | 2024-06-07 | 26.50 | 38.50 | 46.40 | 0.00 | - | 1 | 4 | 48.81% |
| VRTX240614C00400000 | 2024-05-17 12:50PM EDT | 2024-06-14 | 45.30 | 39.30 | 47.20 | 0.00 | - | 1 | 12 | 44.13% |
| VRTX240621C00400000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 43.95 | 39.30 | 47.60 | -5.05 | -10.09% | 6 | 150 | 40.17% |
| VRTX240719C00400000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 47.00 | 43.20 | 50.90 | -5.70 | -10.92% | 22 | 182 | 35.82% |
| VRTX240920C00400000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 60.59 | 51.00 | 58.50 | 0.00 | - | 1 | 8 | 34.31% |
| VRTX241018C00400000 | 2024-05-20 9:49AM EDT | 2024-10-18 | 62.03 | 54.40 | 62.30 | 0.00 | - | 3 | 34 | 34.92% |
| VRTX250117C00400000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 66.97 | 65.00 | 72.00 | 0.00 | - | 1 | 203 | 35.32% |
| VRTX250620C00400000 | 2024-05-14 11:05AM EDT | 2025-06-20 | 74.32 | 81.00 | 90.00 | 0.00 | - | 1 | 9 | 38.52% |
| VRTX260116C00400000 | 2024-05-21 1:32PM EDT | 2026-01-16 | 100.00 | 97.00 | 107.00 | -5.00 | -4.76% | 1 | 40 | 39.41% |
| VRTX260618C00400000 | 2024-05-14 3:30PM EDT | 2026-06-18 | 103.20 | 108.00 | 118.00 | 0.00 | - | 5 | 13 | 40.01% |
| VRTX261218C00400000 | 2024-05-06 3:01PM EDT | 2026-12-18 | 100.00 | 119.00 | 129.00 | 0.00 | - | 5 | 5 | 40.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240524P00400000 | 2024-05-13 10:27AM EDT | 2024-05-24 | 0.70 | 0.00 | 4.30 | 0.00 | - | 3 | 8 | 81.64% |
| VRTX240531P00400000 | 2024-05-08 3:55PM EDT | 2024-05-31 | 3.09 | 0.00 | 4.50 | 0.00 | - | - | 2 | 62.97% |
| VRTX240607P00400000 | 2024-05-15 1:28PM EDT | 2024-06-07 | 1.46 | 0.00 | 4.80 | 0.00 | - | 10 | 6 | 50.44% |
| VRTX240614P00400000 | 2024-05-16 3:54PM EDT | 2024-06-14 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 42.80% |
| VRTX240621P00400000 | 2024-05-20 11:13AM EDT | 2024-06-21 | 0.40 | 0.45 | 1.55 | 0.00 | - | 1 | 187 | 26.31% |
| VRTX240719P00400000 | 2024-05-21 12:38PM EDT | 2024-07-19 | 3.02 | 1.25 | 3.70 | +1.57 | +108.28% | 10 | 164 | 25.12% |
| VRTX240920P00400000 | 2024-05-15 12:38PM EDT | 2024-09-20 | 7.36 | 4.30 | 7.40 | 0.00 | - | 21 | 150 | 23.03% |
| VRTX241018P00400000 | 2024-05-14 11:05AM EDT | 2024-10-18 | 13.40 | 4.30 | 10.20 | 0.00 | - | 3 | 198 | 24.09% |
| VRTX250117P00400000 | 2024-05-21 10:49AM EDT | 2025-01-17 | 12.90 | 10.30 | 15.30 | -1.20 | -8.51% | 1 | 254 | 23.47% |
| VRTX250620P00400000 | 2024-05-16 2:11PM EDT | 2025-06-20 | 23.20 | 18.00 | 28.00 | 0.00 | - | 21 | 70 | 26.40% |
| VRTX260116P00400000 | 2024-05-17 12:38PM EDT | 2026-01-16 | 30.80 | 26.00 | 36.00 | 0.00 | - | 50 | 99 | 25.30% |
| VRTX261218P00400000 | 2024-04-12 3:43PM EDT | 2026-12-18 | 55.90 | 39.00 | 49.00 | 0.00 | - | - | 2 | 25.40% |
© 2024 Yahoo. Tutti i diritti riservati.