Italia markets closed
Dow Jones
39.445,27 -67,57 (-0,17%) Nasdaq
16.383,47 +42,60 (+0,26%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0790 +0,0017 (+0,16%) Bitcoin EUR
58.384,92 +1.546,61 (+2,72%) CMC Crypto 200
1.294,58 +34,38 (+2,73%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:29PM EDT. Mercato aperto.
Prezzo d'esercizio:415.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00415000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 11.50 | 11.60 | 16.80 | +2.10 | +22.34% | 2 | 64 | 39.89% |
| VRTX240524C00415000 | 2024-05-13 10:25AM EDT | 2024-05-24 | 13.92 | 14.40 | 18.30 | +8.52 | +157.78% | 197 | 5 | 31.79% |
| VRTX240531C00415000 | 2024-05-07 12:08PM EDT | 2024-05-31 | 8.20 | 13.60 | 19.30 | 0.00 | - | 4 | 6 | 28.28% |
| VRTX240607C00415000 | 2024-05-13 12:32PM EDT | 2024-06-07 | 13.10 | 16.80 | 21.50 | +0.55 | +4.38% | 1 | 5 | 29.64% |
| VRTX240614C00415000 | 2024-05-08 10:05AM EDT | 2024-06-14 | 15.00 | 15.70 | 22.70 | 0.00 | - | - | 0 | 28.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00415000 | 2024-05-13 1:45PM EDT | 2024-05-17 | 0.67 | 0.30 | 0.95 | -0.93 | -58.13% | 4 | 39 | 26.53% |
| VRTX240524P00415000 | 2024-05-06 3:37PM EDT | 2024-05-24 | 16.31 | 1.10 | 3.20 | 0.00 | - | 1 | 3 | 27.61% |
| VRTX240531P00415000 | 2024-05-08 3:25PM EDT | 2024-05-31 | 4.36 | 1.60 | 3.30 | 0.00 | - | 1 | 1 | 22.26% |
| VRTX240607P00415000 | 2024-05-10 1:25PM EDT | 2024-06-07 | 5.60 | 2.80 | 3.20 | 0.00 | - | - | 62 | 18.76% |
© 2024 Yahoo. Tutti i diritti riservati.