Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.899,24 +316,99 (+0,54%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00420000 | 2024-05-03 1:45PM EDT | 2024-05-10 | 2.20 | 2.20 | 5.20 | +0.05 | +2.33% | 12 | 121 | 50.38% |
| VRTX240517C00420000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 3.15 | 2.45 | 3.30 | +0.15 | +5.00% | 4 | 442 | 32.53% |
| VRTX240531C00420000 | 2024-05-03 2:19PM EDT | 2024-05-31 | 5.14 | 4.30 | 5.70 | +0.64 | +14.22% | 4 | 66 | 29.27% |
| VRTX240607C00420000 | 2024-05-03 12:57PM EDT | 2024-06-07 | 5.80 | 4.00 | 10.50 | -0.40 | -6.45% | 3 | 6 | 36.91% |
| VRTX240621C00420000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 7.71 | 7.50 | 7.90 | -1.59 | -17.10% | 4 | 309 | 26.22% |
| VRTX240719C00420000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 12.10 | 11.60 | 12.30 | +1.90 | +18.63% | 4 | 116 | 27.28% |
| VRTX240920C00420000 | 2024-05-01 1:38PM EDT | 2024-09-20 | 19.07 | 19.80 | 20.80 | 0.00 | - | 3 | 51 | 29.02% |
| VRTX241018C00420000 | 2024-05-03 11:07AM EDT | 2024-10-18 | 22.80 | 22.70 | 26.60 | +0.31 | +1.38% | 3 | 16 | 31.88% |
| VRTX250117C00420000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 33.00 | 29.20 | 36.00 | 0.00 | - | 1 | 437 | 32.65% |
| VRTX260116C00420000 | 2024-04-10 11:04AM EDT | 2026-01-16 | 66.00 | 58.10 | 65.70 | 0.00 | - | 2 | 18 | 35.28% |
| VRTX260618C00420000 | 2024-02-06 1:03PM EDT | 2026-06-18 | 87.50 | 82.10 | 89.00 | 0.00 | - | - | 2 | 41.76% |
| VRTX261218C00420000 | 2024-04-29 12:06PM EDT | 2026-12-18 | 82.30 | 79.00 | 88.00 | 0.00 | - | 1 | 7 | 37.17% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00420000 | 2024-03-28 3:53PM EDT | 2024-05-10 | 14.87 | 20.30 | 28.00 | 0.00 | - | 180 | 90 | 59.42% |
| VRTX240517P00420000 | 2024-04-29 3:46PM EDT | 2024-05-17 | 26.50 | 17.00 | 24.40 | 0.00 | - | 3 | 326 | 41.35% |
| VRTX240621P00420000 | 2024-04-17 3:10PM EDT | 2024-06-21 | 31.80 | 22.80 | 24.90 | 0.00 | - | 32 | 268 | 22.52% |
| VRTX240719P00420000 | 2024-04-15 1:36PM EDT | 2024-07-19 | 31.54 | 23.40 | 29.30 | 0.00 | - | 52 | 321 | 24.52% |
| VRTX240920P00420000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 31.90 | 30.90 | 32.90 | 0.00 | - | 1 | 2 | 21.96% |
| VRTX241018P00420000 | 2024-05-03 11:31AM EDT | 2024-10-18 | 34.50 | 31.70 | 35.50 | -1.90 | -5.22% | 10 | 1 | 22.52% |
| VRTX250117P00420000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 41.18 | 33.00 | 38.70 | 0.00 | - | 1 | 61 | 20.55% |
| VRTX250620P00420000 | 2024-03-22 1:56PM EDT | 2025-06-20 | 45.00 | 48.10 | 52.30 | 0.00 | - | 2 | 3 | 24.32% |
| VRTX260116P00420000 | 2024-02-13 1:25PM EDT | 2026-01-16 | 50.36 | 49.50 | 59.00 | 0.00 | - | 2 | 14 | 23.01% |
| VRTX261218P00420000 | 2024-03-07 1:15PM EDT | 2026-12-18 | 59.00 | 58.00 | 68.00 | 0.00 | - | - | 2 | 22.02% |
© 2024 Yahoo. Tutti i diritti riservati.