Italia markets open in 7 hours 42 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.179,46 -49,64 (-0,13%) EUR/USD
1,0794 +0,0001 (+0,01%) Bitcoin EUR
58.245,11 +1.326,68 (+2,33%) CMC Crypto 200
1.290,71 +30,51 (+2,42%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:425.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00425000 | 2024-05-13 3:38PM EDT | 2024-05-17 | 6.70 | 6.80 | 7.50 | +3.40 | +103.03% | 30 | 64 | 23.16% |
| VRTX240524C00425000 | 2024-05-13 3:57PM EDT | 2024-05-24 | 8.87 | 5.20 | 13.20 | +3.57 | +67.36% | 6 | 79 | 34.13% |
| VRTX240531C00425000 | 2024-05-13 3:28PM EDT | 2024-05-31 | 10.44 | 6.60 | 14.10 | +4.41 | +73.13% | 10 | 25 | 29.47% |
| VRTX240607C00425000 | 2024-05-10 2:18PM EDT | 2024-06-07 | 7.76 | 11.10 | 13.80 | 0.00 | - | 2 | 1 | 24.52% |
| VRTX240614C00425000 | 2024-05-13 11:33AM EDT | 2024-06-14 | 12.70 | 9.80 | 17.80 | +1.00 | +8.55% | 1 | 5 | 29.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00425000 | 2024-05-13 3:05PM EDT | 2024-05-17 | 2.00 | 1.45 | 1.95 | -2.95 | -59.60% | 46 | 15 | 19.70% |
| VRTX240524P00425000 | 2024-05-13 12:24PM EDT | 2024-05-24 | 4.50 | 2.70 | 3.50 | -3.20 | -41.56% | 9 | 2 | 18.20% |
| VRTX240607P00425000 | 2024-05-08 10:11AM EDT | 2024-06-07 | 10.50 | 4.60 | 6.10 | 0.00 | - | - | 1 | 18.32% |
| VRTX240628P00425000 | 2024-05-13 1:43PM EDT | 2024-06-28 | 9.65 | 4.80 | 12.30 | 0.00 | - | 1 | 0 | 23.92% |
© 2024 Yahoo. Tutti i diritti riservati.