Italia markets close in 6 hours 26 minutes
FTSE MIB
34.139,27 -12,14 (-0,04%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,62 +0,63 (+0,80%) Bitcoin EUR
57.163,61 -963,55 (-1,66%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00430000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 6.25% |
| VRTX240517C00430000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| VRTX240524C00430000 | 2024-05-08 3:57PM EDT | 2024-05-24 | 4.77 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| VRTX240531C00430000 | 2024-05-08 11:49AM EDT | 2024-05-31 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VRTX240621C00430000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 1.56% |
| VRTX240719C00430000 | 2024-05-08 12:11PM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| VRTX240920C00430000 | 2024-05-08 2:39PM EDT | 2024-09-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VRTX241018C00430000 | 2024-05-08 11:21AM EDT | 2024-10-18 | 30.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VRTX250117C00430000 | 2024-05-08 1:46PM EDT | 2025-01-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| VRTX250620C00430000 | 2024-05-08 2:06PM EDT | 2025-06-20 | 54.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| VRTX260116C00430000 | 2024-03-20 11:43AM EDT | 2026-01-16 | 72.55 | 53.40 | 61.00 | 0.00 | - | 1 | 30 | 30.34% |
| VRTX260618C00430000 | 2024-02-08 4:14PM EDT | 2026-06-18 | 85.80 | 79.70 | 86.00 | 0.00 | - | - | 1 | 37.63% |
| VRTX261218C00430000 | 2024-05-06 3:01PM EDT | 2026-12-18 | 84.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00430000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX240621P00430000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240719P00430000 | 2024-05-08 2:32PM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX241018P00430000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 39.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX250117P00430000 | 2024-05-07 9:39AM EDT | 2025-01-17 | 43.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX250620P00430000 | 2024-05-08 10:40AM EDT | 2025-06-20 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX260116P00430000 | 2024-02-06 12:01PM EDT | 2026-01-16 | 52.54 | 52.00 | 60.90 | 0.00 | - | 1 | 1 | 25.16% |
© 2024 Yahoo. Tutti i diritti riservati.