Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240510C00435000 | 2024-05-09 11:47AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 2 | 589 | 24.22% |
VRTX240517C00435000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 0.55 | 0.00 | 3.90 | -0.30 | -35.29% | 2 | 14 | 37.08% |
VRTX240524C00435000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 2.04 | 0.20 | 2.00 | 0.00 | - | 5 | 7 | 20.78% |
VRTX240531C00435000 | 2024-05-08 3:48PM EDT | 2024-05-31 | 2.50 | 0.55 | 4.10 | 0.00 | - | 12 | 7 | 23.77% |
VRTX240607C00435000 | 2024-05-08 10:06AM EDT | 2024-06-07 | 5.10 | 1.80 | 6.00 | +5.10 | - | - | 177 | 25.39% |
VRTX240614C00435000 | 2024-05-08 10:25AM EDT | 2024-06-14 | 5.62 | 1.00 | 8.20 | +5.62 | - | - | 139 | 27.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240517P00435000 | 2024-05-07 3:01PM EDT | 2024-05-17 | 25.85 | 12.30 | 19.30 | 0.00 | - | 8 | 0 | 34.23% |
VRTX240524P00435000 | 2024-05-08 12:46PM EDT | 2024-05-24 | 13.78 | 13.50 | 19.70 | +13.78 | - | - | 1 | 27.09% |