Italia markets open in 5 hours 52 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.634,90 +398,83 (+1,04%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.012,16 -765,41 (-1,28%) CMC Crypto 200
1.367,81 +55,19 (+4,20%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00440000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.65 | 0.55 | 0.80 | -0.10 | -13.33% | 121 | 4 | 55.71% |
| VRTX240517C00440000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.80 | 0.20 | 2.50 | +0.10 | +14.29% | 43 | 48 | 47.66% |
| VRTX240524C00440000 | 2024-05-06 12:47PM EDT | 2024-05-24 | 1.50 | 0.45 | 3.30 | +0.08 | +5.63% | 6 | 11 | 40.89% |
| VRTX240531C00440000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 2.42 | 0.55 | 3.80 | +0.70 | +40.70% | 4 | 11 | 36.50% |
| VRTX240621C00440000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 3.33 | 1.70 | 3.70 | +0.03 | +0.91% | 37 | 393 | 26.65% |
| VRTX240719C00440000 | 2024-05-06 2:57PM EDT | 2024-07-19 | 6.30 | 4.10 | 6.40 | +0.70 | +12.50% | 6 | 67 | 26.11% |
| VRTX240920C00440000 | 2024-05-06 3:35PM EDT | 2024-09-20 | 13.00 | 9.50 | 16.30 | +2.86 | +28.21% | 16 | 50 | 30.72% |
| VRTX241018C00440000 | 2024-05-03 11:05AM EDT | 2024-10-18 | 15.20 | 12.60 | 19.70 | 0.00 | - | 8 | 9 | 31.34% |
| VRTX250117C00440000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 26.24 | 21.60 | 28.90 | +3.84 | +17.14% | 5 | 418 | 32.22% |
| VRTX250620C00440000 | 2024-04-25 9:50AM EDT | 2025-06-20 | 38.00 | 35.00 | 44.00 | 0.00 | - | - | 0 | 34.41% |
| VRTX260116C00440000 | 2024-03-04 3:28PM EDT | 2026-01-16 | 76.39 | 61.00 | 70.00 | 0.00 | - | 1 | 31 | 40.41% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00440000 | 2024-04-08 11:38AM EDT | 2024-05-17 | 39.20 | 34.00 | 42.20 | 0.00 | - | 1 | 3 | 59.65% |
| VRTX240621P00440000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 46.25 | 35.70 | 42.80 | 0.00 | - | 1 | 80 | 30.61% |
| VRTX240719P00440000 | 2024-03-04 11:56AM EDT | 2024-07-19 | 29.47 | 35.00 | 41.50 | 0.00 | - | 1 | 16 | 21.64% |
| VRTX240920P00440000 | 2024-04-29 3:27PM EDT | 2024-09-20 | 47.70 | 39.40 | 47.30 | 0.00 | - | - | 50 | 23.40% |
| VRTX241018P00440000 | 2024-03-15 10:27AM EDT | 2024-10-18 | 42.90 | 48.30 | 56.90 | 0.00 | - | 1 | 1 | 31.07% |
| VRTX250117P00440000 | 2024-02-27 11:47AM EDT | 2025-01-17 | 38.80 | 41.00 | 50.00 | 0.00 | - | 4 | 32 | 19.41% |
| VRTX260116P00440000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.