Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240517C00455000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 58.30% |
VRTX240531C00455000 | 2024-04-25 12:59PM EDT | 2024-05-31 | 0.95 | 0.00 | 1.50 | 0.00 | - | 5 | 9 | 26.80% |
VRTX240607C00455000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 1.07 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 34.28% |
VRTX240614C00455000 | 2024-05-07 2:21PM EDT | 2024-06-14 | 0.88 | 0.15 | 5.20 | 0.00 | - | - | 1 | 31.47% |