Italia markets closed
Dow Jones
39.505,51 -7,33 (-0,02%) Nasdaq
16.395,54 +54,68 (+0,33%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0800 +0,0028 (+0,26%) Bitcoin EUR
58.542,95 +1.316,62 (+2,30%) CMC Crypto 200
1.296,64 +36,43 (+2,89%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:24PM EDT. Mercato aperto.
Prezzo d'esercizio:460.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00460000 | 2024-05-13 10:58AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | +0.14 | +233.33% | 1 | 41 | 35.89% |
| VRTX240524C00460000 | 2024-05-06 12:49PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 27.65% |
| VRTX240531C00460000 | 2024-05-09 10:33AM EDT | 2024-05-31 | 0.51 | 0.10 | 1.50 | 0.00 | - | 2 | 10 | 26.76% |
| VRTX240607C00460000 | 2024-05-03 1:21PM EDT | 2024-06-07 | 0.80 | 0.00 | 3.30 | 0.00 | - | 1 | 0 | 29.55% |
| VRTX240621C00460000 | 2024-05-13 12:06PM EDT | 2024-06-21 | 1.90 | 1.75 | 2.10 | +0.65 | +52.00% | 10 | 557 | 20.42% |
| VRTX240719C00460000 | 2024-05-13 11:50AM EDT | 2024-07-19 | 4.62 | 4.40 | 5.00 | +1.02 | +28.33% | 7 | 141 | 21.49% |
| VRTX240920C00460000 | 2024-05-10 2:43PM EDT | 2024-09-20 | 11.70 | 12.10 | 13.70 | 0.00 | - | 101 | 130 | 25.43% |
| VRTX241018C00460000 | 2024-05-10 2:42PM EDT | 2024-10-18 | 13.90 | 14.10 | 17.80 | 0.00 | - | 1 | 40 | 26.98% |
| VRTX250117C00460000 | 2024-05-07 11:52AM EDT | 2025-01-17 | 20.10 | 26.10 | 28.20 | 0.00 | - | 12 | 251 | 29.12% |
| VRTX250620C00460000 | 2024-05-09 11:07AM EDT | 2025-06-20 | 38.60 | 41.00 | 45.10 | 0.00 | - | 3 | 4 | 32.39% |
| VRTX260116C00460000 | 2024-04-24 12:08PM EDT | 2026-01-16 | 48.80 | 57.00 | 66.00 | 0.00 | - | 1 | 5 | 35.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240719P00460000 | 2024-04-22 2:46PM EDT | 2024-07-19 | 55.80 | 31.80 | 37.40 | 0.00 | - | 1 | 20 | 21.06% |
| VRTX250117P00460000 | 2024-05-06 11:55AM EDT | 2025-01-17 | 64.50 | 42.00 | 47.00 | 0.00 | - | 14 | 21 | 18.93% |
| VRTX260116P00460000 | 2024-02-05 10:30AM EDT | 2026-01-16 | 65.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.