Italia markets open in 1 hour 12 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.144,52 +70,54 (+0,19%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.240,88 +1.137,66 (+1,99%) CMC Crypto 200
1.348,61 +48,51 (+3,73%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00470000 | 2024-05-08 10:26AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240524C00470000 | 2024-04-24 2:45PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX240531C00470000 | 2024-04-22 1:41PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX240621C00470000 | 2024-05-09 9:37AM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VRTX240719C00470000 | 2024-05-09 12:46PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240920C00470000 | 2024-05-08 10:56AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX241018C00470000 | 2024-05-07 11:55AM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX250117C00470000 | 2024-05-07 3:46PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VRTX250620C00470000 | 2024-05-09 10:42AM EDT | 2025-06-20 | 35.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX260116C00470000 | 2024-05-07 10:02AM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117P00470000 | 2024-02-29 3:00PM EDT | 2025-01-17 | 60.40 | 59.30 | 68.90 | 0.00 | - | - | 11 | 25.89% |
| VRTX260116P00470000 | 2024-02-27 10:52AM EDT | 2026-01-16 | 68.00 | 71.60 | 80.00 | 0.00 | - | - | 4 | 22.01% |
© 2024 Yahoo. Tutti i diritti riservati.