Italia markets close in 3 hours 50 minutes
FTSE MIB
34.735,61 +78,26 (+0,23%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,70 +0,44 (+0,56%) Bitcoin EUR
58.140,13 +1.447,23 (+2,55%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00480000 | 2024-04-22 1:41PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VRTX240621C00480000 | 2024-05-07 10:59AM EDT | 2024-06-21 | 0.56 | 0.15 | 0.00 | 0.00 | - | 1 | 156 | 6.25% |
| VRTX240719C00480000 | 2024-05-10 10:47AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| VRTX240920C00480000 | 2024-05-03 1:25PM EDT | 2024-09-20 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| VRTX241018C00480000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| VRTX250117C00480000 | 2024-05-10 10:18AM EDT | 2025-01-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 3.13% |
| VRTX250620C00480000 | 2024-04-02 1:39PM EDT | 2025-06-20 | 35.30 | 20.40 | 28.90 | 0.00 | - | - | 4 | 27.91% |
| VRTX260116C00480000 | 2024-05-10 3:40PM EDT | 2026-01-16 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00480000 | 2024-04-08 12:40PM EDT | 2024-05-17 | 76.70 | 54.90 | 62.80 | 0.00 | - | 1 | 0 | 79.13% |
| VRTX260116P00480000 | 2024-04-29 2:04PM EDT | 2026-01-16 | 93.09 | 0.00 | 0.00 | 0.00 | - | 26 | 45 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.