Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.231,57 -1.813,28 (-3,12%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00500000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.10 | 0.00 | 3.50 | 0.00 | - | - | 2 | 221.24% |
| VRTX240517C00500000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 69.19% |
| VRTX240621C00500000 | 2024-05-06 3:12PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.25 | 0.00 | - | 10 | 164 | 23.44% |
| VRTX240719C00500000 | 2024-05-10 10:44AM EDT | 2024-07-19 | 0.55 | 0.10 | 1.00 | -0.71 | -56.35% | 15 | 132 | 23.22% |
| VRTX240920C00500000 | 2024-05-09 11:05AM EDT | 2024-09-20 | 3.62 | 1.80 | 4.40 | 0.00 | - | 2 | 15 | 24.49% |
| VRTX241018C00500000 | 2024-05-09 3:31PM EDT | 2024-10-18 | 2.70 | 4.60 | 6.80 | 0.00 | - | 7 | 32 | 25.70% |
| VRTX250117C00500000 | 2024-05-10 11:30AM EDT | 2025-01-17 | 12.85 | 10.70 | 14.20 | -1.42 | -9.95% | 1 | 230 | 27.52% |
| VRTX250620C00500000 | 2024-05-09 3:43PM EDT | 2025-06-20 | 26.70 | 26.20 | 28.10 | 0.00 | - | 15 | 127 | 30.46% |
| VRTX260116C00500000 | 2024-05-10 3:54PM EDT | 2026-01-16 | 42.28 | 40.20 | 48.00 | +3.88 | +10.10% | 4 | 165 | 34.11% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117P00500000 | 2024-02-16 4:52PM EDT | 2025-01-17 | 83.49 | 91.30 | 99.80 | 0.00 | - | 10 | 7 | 34.40% |
| VRTX250620P00500000 | 2024-04-19 10:40AM EDT | 2025-06-20 | 107.00 | 78.00 | 87.00 | 0.00 | - | 1 | 0 | 18.60% |
| VRTX260116P00500000 | 2024-01-31 4:48PM EDT | 2026-01-16 | 90.00 | 81.10 | 91.00 | 0.00 | - | 5 | 5 | 17.43% |
© 2024 Yahoo. Tutti i diritti riservati.