Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00560000 | 2024-03-22 2:16PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 54.98% |
VRTX240719C00560000 | 2024-04-22 2:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VRTX240920C00560000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 2.15 | 0.00 | 1.95 | 0.00 | - | - | 1 | 26.55% |
VRTX241018C00560000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 2.05 | 1.15 | 3.40 | 0.00 | - | 1 | 4 | 27.13% |
VRTX250117C00560000 | 2024-05-23 3:26PM EDT | 2025-01-17 | 8.20 | 6.30 | 9.30 | 0.00 | - | 4 | 53 | 28.54% |
VRTX250620C00560000 | 2024-05-28 1:51PM EDT | 2025-06-20 | 19.40 | 16.80 | 23.90 | 0.00 | - | 25 | 127 | 32.32% |
VRTX260116C00560000 | 2024-03-14 10:23AM EDT | 2026-01-16 | 29.00 | 18.30 | 28.00 | 0.00 | - | 1 | 79 | 28.07% |
VRTX261218C00560000 | 2024-05-06 10:19AM EDT | 2026-12-18 | 37.60 | 53.00 | 62.00 | 0.00 | - | 1 | 2 | 34.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX260116P00560000 | 2024-04-29 3:11PM EDT | 2026-01-16 | 164.47 | 113.00 | 122.00 | 0.00 | - | 3 | 43 | 16.08% |