Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 2.24 | 0.00 | - | 1 | 103 |
- | - | - | - | - | 2024-05-10 | 1.80 | 0.00 | - | 2 | 1 |
40.00 | 0.00 | - | 36 | 36 | 2024-05-17 | 0.79 | -1.53 | -65.95% | 1 | 32 |
- | - | - | - | - | 2024-05-31 | 5.30 | 0.00 | - | - | 1 |
48.60 | 0.00 | - | 2 | 156 | 2024-06-21 | 3.40 | 0.00 | - | 40 | 234 |
48.12 | 0.00 | - | 15 | 33 | 2024-07-19 | 4.15 | -0.55 | -11.70% | 2 | 625 |
62.20 | 0.00 | - | - | 2 | 2024-09-20 | 9.51 | 0.00 | - | 2 | 7 |
58.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.00 | 0.00 | - | 1 | 21 |
71.00 | 0.00 | - | 2 | 169 | 2025-01-17 | 15.80 | 0.00 | - | 1 | 310 |
- | - | - | - | - | 2025-06-20 | 26.10 | 0.00 | - | 3 | 19 |
92.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 29.90 | 0.00 | - | 1 | 33 |