Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
31.00 | +31.00 | - | 10 | 0 | 2024-05-10 | 0.61 | -0.99 | -61.87% | 5 | 4 |
34.10 | 0.00 | - | 1 | 150 | 2024-05-17 | 2.30 | 0.00 | - | 19 | 58 |
- | - | - | - | - | 2024-05-31 | 2.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-06-07 | 4.33 | +4.33 | - | - | 1 |
47.90 | 0.00 | - | 1 | 50 | 2024-06-21 | 3.70 | -0.40 | -9.76% | 12 | 262 |
38.87 | 0.00 | - | 15 | 33 | 2024-07-19 | 6.80 | +0.42 | +6.58% | 1 | 106 |
44.65 | 0.00 | - | 5 | 29 | 2024-09-20 | 12.00 | 0.00 | - | 415 | 574 |
- | - | - | - | - | 2024-10-18 | 13.50 | +0.10 | +0.75% | 23 | 176 |
65.05 | 0.00 | - | 2 | 340 | 2025-01-17 | 16.50 | 0.00 | - | 6 | 586 |
- | - | - | - | - | 2025-06-20 | 25.60 | 0.00 | - | 1 | 154 |
107.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 33.40 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 2026-06-18 | 31.64 | 0.00 | - | 1 | 1 |