Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 4.10 | +0.30 | +7.89% | 14 | 19 |
17.70 | 0.00 | - | 1 | 149 | 2024-05-17 | 4.35 | -0.55 | -11.22% | 4 | 176 |
- | - | - | - | - | 2024-05-24 | 5.30 | -0.70 | -11.67% | 1 | 6 |
- | - | - | - | - | 2024-05-31 | 6.70 | 0.00 | - | 12 | 6 |
20.90 | -1.20 | -5.43% | 2 | 80 | 2024-06-21 | 9.00 | +0.03 | +0.33% | 1 | 311 |
24.70 | 0.00 | - | 2 | 5 | 2024-07-19 | 14.27 | 0.00 | - | 1 | 258 |
38.40 | 0.00 | - | 8 | 2 | 2024-09-20 | 19.20 | 0.00 | - | 11 | 116 |
37.40 | 0.00 | - | 16 | 16 | 2024-10-18 | 20.40 | 0.00 | - | 16 | 51 |
45.70 | 0.00 | - | 12 | 87 | 2025-01-17 | 29.50 | 0.00 | - | 1 | 123 |
64.11 | 0.00 | - | 2 | 6 | 2025-06-20 | - | - | - | - | - |
79.60 | 0.00 | - | 1 | 16 | 2026-01-16 | 41.30 | 0.00 | - | 1 | 111 |