Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.287,88 -117,78 (-0,31%) Petrolio
81,19 -0,74 (-0,90%) Bitcoin EUR
56.209,39 -3.134,30 (-5,28%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 2 | 0 | 2024-05-03 | 6.00 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 3 | 0 | 2024-05-10 | 10.80 | 0.00 | - | 15 | 0 |
| 7.40 | 0.00 | - | 54 | 0 | 2024-05-17 | 12.70 | 0.00 | - | 4 | 0 |
| 12.70 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 13.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 16.09 | 0.00 | - | 3 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 19.40 | 0.00 | - | 5 | 0 |
| 32.45 | 0.00 | - | - | 0 | 2024-09-20 | 24.09 | 0.00 | - | 4 | 0 |
| 31.80 | 0.00 | - | 4 | 0 | 2024-10-18 | 29.14 | 0.00 | - | 2 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 33.95 | 0.00 | - | 1 | 0 |
| 62.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 34.50 | 0.00 | - | 2 | 0 |
| 76.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 45.80 | 0.00 | - | 1 | 0 |
| 105.82 | 0.00 | - | 11 | 13 | 2026-06-18 | - | - | - | - | - |
| 103.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 55.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.