Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.092,93 +503,28 (+0,86%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -0.45 | -8.26% | 17 | 32 | 2024-05-10 | 11.50 | 0.00 | - | 3 | 6 |
| 6.40 | +0.10 | +1.59% | 10 | 262 | 2024-05-17 | 15.00 | 0.00 | - | 1 | 63 |
| 4.89 | 0.00 | - | 4 | 8 | 2024-05-24 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 11.50 | -0.20 | -1.71% | 6 | 311 | 2024-06-21 | 17.70 | -3.20 | -15.31% | 1 | 357 |
| 15.70 | -2.10 | -11.80% | 74 | 90 | 2024-07-19 | 20.40 | -0.40 | -1.92% | 1 | 75 |
| 20.95 | 0.00 | - | 1 | 7 | 2024-09-20 | 24.10 | 0.00 | - | 1 | 18 |
| 26.60 | 0.00 | - | 1 | 12 | 2024-10-18 | 29.30 | 0.00 | - | 2 | 12 |
| 34.80 | 0.00 | - | 10 | 500 | 2025-01-17 | 31.74 | -6.16 | -16.25% | 1 | 84 |
| 52.38 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 69.80 | 0.00 | - | 1 | 15 | 2026-01-16 | 43.70 | 0.00 | - | 2 | 6 |
| 93.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 111.00 | 0.00 | - | 7 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.